CEF Sprott Physical Gold and Silver Trust

CEF Sprott Physical Gold and Silver Trust

Unknown sector · Unknown industry

Desk view

Watchinglow conviction
Basis Logged decision
Updated

Market read

POC $47.19 · VWAP $46.88 · -17.5% vs 12m avg buyer

basing vol: compressedchurn: quiet as of

Insiders quiet 0 buy / 0 sell · Form 4, 90d

Coverage

1 watchlist

Watchlists @monster-discoveries

CEF Price Structure

Loading chart…

Loading timeframes…

Peers

Every watchlist CEF belongs to, members best 30-day change first — CEF highlighted in place. Each pill: 30d change, 1d/7d, and a close spark over the last 30 calendar days (~21 sessions); hover for price, RSI, and the full chart.

@monster-discoveries
View watchlist →
KOD+178.0% +2.2%1d +2.2%7d BRZE+77.3% 0.0%1d +56.4%7d AHG+68.8% +6.6%1d -3.7%7d FIGS+68.8% -1.3%1d +5.7%7d XP+45.6% +3.6%1d +4.0%7d RXO+44.6% -0.6%1d +0.5%7d KSS+44.3% -0.8%1d +13.8%7d IOVA+38.3% -0.3%1d +3.5%7d PTC+38.0% -0.1%1d +0.4%7d APPN+37.9% +2.4%1d +27.2%7d NAVN+37.1% +3.6%1d +6.2%7d BOX+31.8% +0.9%1d +9.2%7d INTA+31.6% +1.7%1d +10.0%7d NTSK+30.8% +9.4%1d +27.8%7d CDNA+27.4% +0.1%1d +8.1%7d SSL+26.2% +3.3%1d +10.3%7d LIND+25.7% -2.9%1d -0.9%7d VIA+24.4% +2.9%1d +15.1%7d SLDE+24.4% +2.9%1d +5.5%7d PAYC+23.9% +0.7%1d +9.1%7d PBR+23.8% +2.1%1d +0.6%7d PCTY+23.4% -0.3%1d +6.5%7d TENB+23.1% +6.2%1d +19.9%7d DOCU+22.7% +1.0%1d +14.2%7d MUR+22.4% +4.7%1d +6.2%7d PBR-A+22.4% +2.8%1d +1.0%7d GRAL+22.1% +4.3%1d +12.5%7d IDT+21.5% -1.5%1d +2.2%7d ECO+21.4% +5.2%1d +5.6%7d HNGE+20.9% +1.4%1d +12.5%7d FRSH+20.4% +1.1%1d +12.7%7d BTE+20.1% +3.4%1d +3.6%7d HTFL+19.7% +2.3%1d +17.4%7d APA+18.8% +5.0%1d +5.6%7d VEON+18.0% +4.7%1d -0.2%7d ETSY+17.9% -4.3%1d +2.1%7d MPC+17.7% -0.5%1d -4.4%7d QLYS+17.3% +4.1%1d +19.7%7d CASY+17.1% -2.0%1d +1.5%7d SIG+17.0% +0.2%1d -1.1%7d SM+16.9% +4.4%1d +1.5%7d HRB+16.8% -0.8%1d +2.1%7d SN+16.6% -1.4%1d +5.3%7d GKOS+16.5% +1.2%1d +8.5%7d TNET+16.2% +1.6%1d +7.2%7d PACS+16.1% +0.3%1d +1.6%7d DHT+15.6% +2.0%1d +4.2%7d CNQ+15.6% +2.1%1d +2.3%7d HAFN+15.4% +1.6%1d +4.9%7d BP+15.3% +2.5%1d +2.2%7d PRGO+15.3% -2.5%1d -4.0%7d FLYW+15.1% +1.3%1d +5.0%7d MTDR+15.0% +5.6%1d +4.2%7d GTLB+14.8% +3.2%1d +6.7%7d CHRD+14.8% +5.1%1d +2.3%7d DINO+14.6% -0.5%1d -2.9%7d CRVL+14.4% 0.0%1d +5.3%7d FTDR+14.1% -2.0%1d +6.8%7d APLE+14.0% -0.7%1d +5.8%7d DOW+13.8% +2.5%1d +8.9%7d EQNR+13.8% +5.2%1d +3.9%7d ELPC+13.6% +0.6%1d -0.4%7d ACIW+13.5% -0.6%1d +5.8%7d ELF+13.4% -0.7%1d +0.6%7d CVLT+13.3% +0.9%1d +13.6%7d EE+13.2% +4.3%1d +5.0%7d MANH+13.2% -1.6%1d +7.2%7d TBBB+13.1% +1.6%1d +1.4%7d NIQ+13.0% +0.8%1d +7.6%7d CNC+13.0% -1.5%1d +1.5%7d CON+12.8% -1.8%1d +1.8%7d HUM+12.6% +0.3%1d +2.2%7d DRH+12.4% -0.9%1d +2.5%7d CVI+12.3% -0.8%1d -5.3%7d LION+12.0% -1.6%1d +16.7%7d CHYM+11.8% -2.0%1d -0.3%7d HALO+11.7% +0.9%1d +3.1%7d NSIT+11.7% +3.2%1d +10.2%7d HST+11.6% -0.6%1d +3.1%7d NSP+11.4% +1.8%1d +6.0%7d GSHD+11.4% -4.2%1d +4.5%7d RBRK+11.4% +6.6%1d +14.5%7d FRO+11.3% +3.4%1d +0.9%7d HAE+10.9% +2.0%1d +0.2%7d GCT+10.9% -1.5%1d +1.6%7d KRMN+10.9% +6.0%1d +5.7%7d FANG+10.8% +4.4%1d +0.9%7d LYB+10.8% +1.6%1d +3.8%7d CNK+10.8% +0.1%1d +3.1%7d DBX+10.6% +0.9%1d +6.3%7d ACHC+10.5% -1.2%1d +5.1%7d MAZE+10.4% -2.9%1d +12.6%7d BBY+10.0% 0.0%1d +7.8%7d DT+9.5% +1.1%1d +4.8%7d FROG+9.0% +7.2%1d +19.4%7d DAVE+8.7% -7.3%1d -3.5%7d INSW+8.7% +2.2%1d +0.7%7d COKE+8.4% -5.4%1d -3.3%7d VAC+8.4% -3.2%1d -1.5%7d PBF+8.1% -3.9%1d -9.9%7d IMO+8.1% +2.3%1d +0.7%7d BTSG+7.8% -1.2%1d -1.3%7d BAX+7.7% -1.4%1d +0.1%7d MGY+7.1% +3.5%1d +3.2%7d LFST+7.0% +3.0%1d +10.1%7d NEE+6.9% +8.5%1d +8.2%7d EC+6.7% +4.6%1d -0.6%7d MEOH+6.6% +3.9%1d -2.9%7d COMP+6.4% -2.2%1d +6.8%7d FA+6.3% +0.1%1d +10.8%7d NRIX+6.1% -0.7%1d +3.8%7d CVE+5.8% +2.7%1d -0.2%7d LTH+5.7% -0.1%1d +3.5%7d WPP+5.7% -0.6%1d -2.7%7d MUSA+5.6% +0.5%1d -2.4%7d AMRX+5.4% -0.5%1d +6.3%7d RNG+5.3% +5.0%1d +10.5%7d BWLP+5.2% +3.4%1d +3.5%7d NHC+5.0% -2.9%1d -2.8%7d CRGY+4.9% +3.8%1d +0.4%7d CRC+4.7% +3.0%1d +0.4%7d AVAH+4.6% +0.5%1d +8.4%7d HPQ+4.6% -0.4%1d +12.1%7d NUEE+4.5% 0.0%1d +0.7%7d CAKE+3.8% -3.6%1d -5.7%7d ALKS+3.6% -1.2%1d +5.8%7d ECPG+3.5% -2.6%1d -3.9%7d CPAY+3.4% -1.6%1d +2.2%7d ERAS+3.1% +2.5%1d +7.5%7d MATX+3.0% +0.5%1d -2.7%7d DK+3.0% -1.8%1d -2.9%7d DAC+2.5% +0.3%1d +0.1%7d FDX+2.5% -1.7%1d +1.8%7d CIB+2.5% +1.4%1d +0.1%7d NP+2.5% -1.0%1d -3.1%7d GRMN+2.1% -0.6%1d +3.1%7d ICUI+2.0% -1.0%1d +2.2%7d LGND+1.7% -1.4%1d +2.7%7d LPG+1.7% +5.1%1d +0.9%7d NMM+1.6% +1.2%1d +1.5%7d HII+1.6% -1.7%1d +0.8%7d BHVN+1.5% -5.5%1d +28.8%7d ADI+1.5% +1.4%1d -1.1%7d OSCR+1.5% -7.0%1d -2.8%7d NTNX+1.3% +1.5%1d +5.4%7d CAI+1.1% +0.9%1d +4.7%7d VRNS+1.1% 0.0%1d +0.3%7d AMC+1.1% -1.0%1d -0.3%7d UGP+1.0% -0.8%1d -0.8%7d AAMI+0.9% -0.5%1d +0.2%7d KNSA+0.8% -5.0%1d -2.4%7d BFH+0.7% -2.5%1d -2.6%7d CBZ+0.5% +0.1%1d +0.3%7d BWIN+0.3% +0.2%1d +0.2%7d UTZ+0.3% -0.1%1d -0.1%7d DVA+0.3% -1.3%1d -2.0%7d ARX+0.3% +0.1%1d +0.1%7d PARR+0.2% -3.8%1d -7.5%7d ITGR+0.2% 0.0%1d -0.1%7d OGN+0.1% 0.0%1d -0.1%7d IMAX+0.1% +2.0%1d +5.0%7d CNXN+0.1% +0.2%1d -0.7%7d CF0.0% +1.8%1d -0.1%7d GSAT0.0% +0.2%1d +0.2%7d CNR-0.1% +4.2%1d +1.9%7d ASST-0.1% -0.2%1d +20.3%7d FIVN-0.2% +7.2%1d +16.7%7d KARO-0.2% +0.7%1d +6.1%7d DGII-0.5% +3.0%1d +7.2%7d COGT-0.6% -0.3%1d +5.7%7d MRVI-0.7% +3.5%1d +7.8%7d ESLT-1.0% -1.1%1d -2.7%7d CMI-1.4% -0.4%1d -2.6%7d HP-1.5% +4.9%1d +4.1%7d EFXT-1.6% -0.6%1d -8.6%7d MSGS-1.6% -0.2%1d -1.9%7d KMT-1.6% -0.4%1d -4.3%7d CE-1.6% +1.0%1d +0.5%7d ATRC-1.6% -0.6%1d +5.2%7d FIVE-1.8% -1.2%1d +0.2%7d IPAR-1.9% -0.7%1d -0.4%7d FTI-1.9% +4.6%1d +0.3%7d ENVA-2.0% -6.6%1d -7.2%7d GRCE-2.0% +5.2%1d +2.6%7d KSPI-2.3% +1.3%1d -1.6%7d MRX-2.3% +2.1%1d -0.8%7d BIO-2.4% +1.8%1d +4.6%7d KEN-2.4% -1.5%1d +0.9%7d AVAL-2.4% +3.8%1d +1.2%7d GEF-2.4% -1.0%1d +0.2%7d COCO-2.5% -4.2%1d -3.7%7d NGL-2.5% +0.3%1d +2.2%7d JHX-2.6% -1.5%1d +1.3%7d CHEF-2.8% -1.3%1d -6.8%7d CLBKE-3.0% -0.1%1d +1.7%7d ARCB-3.1% -2.5%1d -2.3%7d CALY-3.1% -1.6%1d +2.3%7d DHC-3.3% -0.1%1d +3.6%7d NXT-3.6% +1.6%1d -1.4%7d LB-3.6% +2.8%1d -3.0%7d ANDE-3.6% -0.3%1d 0.0%7d CMBT-3.6% +2.1%1d +7.0%7d BBAR-3.7% +5.4%1d +3.0%7d LAD-3.7% +1.6%1d +0.1%7d DYN-3.8% -0.9%1d +9.6%7d KYMR-4.1% -0.1%1d +5.7%7d CTRI-4.1% +0.1%1d -2.0%7d EWTX-4.2% -1.7%1d +5.7%7d CGNX-4.5% +1.7%1d +2.9%7d MBIN-4.7% -0.2%1d +0.4%7d CTOSE-4.7% +2.1%1d -0.2%7d MGNI-4.9% -1.0%1d -2.0%7d HCC-4.9% +3.4%1d -4.6%7d EZPW-4.9% -2.2%1d -13.0%7d BEN-5.0% -1.5%1d +0.3%7d DFTX-5.3% -0.9%1d +11.1%7d AROC-5.6% +2.6%1d -1.5%7d NWL-5.6% -6.5%1d -5.1%7d ENLT-5.7% -1.4%1d -1.9%7d PI-5.7% +2.7%1d -4.7%7d ARMK-5.8% +0.1%1d -4.9%7d ESTA-5.8% +0.4%1d +7.8%7d CLDX-6.0% +1.0%1d +6.3%7d ESI-6.4% +0.3%1d -5.3%7d ABVX-6.5% -2.5%1d -0.1%7d AXON-6.7% +1.4%1d +7.7%7d AGRO-6.7% +3.0%1d +0.9%7d CXW-6.9% +2.4%1d -2.0%7d CSTM-7.0% -3.2%1d -8.8%7d ALSN-7.2% -3.0%1d -4.9%7d BG-7.4% +0.1%1d -2.8%7d ENS-7.5% -1.5%1d -1.6%7d ARW-7.5% +0.2%1d -2.3%7d IPGP-7.9% +2.4%1d +0.1%7d NVAX-8.1% -2.9%1d -13.8%7d IRDM-8.1% +1.4%1d +1.5%7d AGM-8.1% -0.9%1d -2.1%7d DAR-8.3% +1.1%1d -8.3%7d BHP-8.4% +0.3%1d -6.5%7d ADPT-8.5% +4.5%1d +6.2%7d HLIT-8.6% -0.4%1d -6.0%7d GLNG-8.7% +3.6%1d +0.8%7d GRDN-8.8% -0.4%1d -0.1%7d DCO-8.8% -1.7%1d -7.9%7d KRYS-8.8% -2.7%1d -1.6%7d ALMS-8.9% -0.6%1d +10.8%7d JAZZ-8.9% -0.3%1d +1.8%7d HPE-9.1% +2.2%1d +2.8%7d BWA-9.2% -0.9%1d -5.5%7d AMR-9.3% +2.6%1d -1.9%7d CLMT-9.3% 0.0%1d -14.6%7d NEO-9.6% +1.2%1d -0.4%7d DAN-9.7% -5.0%1d -7.4%7d BKD-9.8% -1.1%1d -0.1%7d ELVN-9.9% -1.0%1d +11.3%7d ACLS-10.0% +1.8%1d -1.6%7d CIEN-10.0% -0.7%1d -3.8%7d DNLI-10.0% -1.3%1d +4.5%7d KMX-10.3% -2.7%1d -3.3%7d ALGM-10.3% -0.7%1d -0.4%7d CGAU-10.4% -1.2%1d -8.2%7d GEO-10.7% +1.6%1d -4.5%7d MMED-10.7% +0.3%1d +4.9%7d ATEX-10.8% +2.4%1d -6.9%7d ENTG-10.9% +4.8%1d -3.0%7d ORKA-10.9% -1.2%1d +11.4%7d KEYS-10.9% +1.0%1d -5.0%7d CEF-11.0% -0.7%1d -4.4%7d AEM-11.1% -1.3%1d -8.2%7d AMLX-11.1% -4.8%1d +3.3%7d LASR-11.3% +0.7%1d +7.9%7d GRND-11.4% -3.0%1d -2.9%7d AGX-11.6% +0.2%1d -4.2%7d ASX-11.9% +2.5%1d -2.1%7d AAUC-12.0% -0.7%1d -5.8%7d AXGN-12.1% +3.8%1d +9.9%7d KN-12.4% -3.6%1d -4.0%7d ESE-12.8% -0.4%1d -6.8%7d AVT-12.9% -0.6%1d -2.2%7d CC-13.1% -1.7%1d +0.6%7d AGI-13.2% -1.2%1d -6.8%7d MTRN-13.2% +0.9%1d -9.9%7d BTU-13.3% +2.0%1d -4.2%7d EAT-13.3% -3.9%1d -10.5%7d ARWR-13.3% -0.6%1d +3.8%7d AA-13.9% -2.0%1d -8.5%7d LBRT-14.7% +1.4%1d -6.1%7d ATI-14.8% -3.1%1d -15.5%7d OII-15.1% +7.2%1d -10.3%7d DIOD-15.1% -0.7%1d -2.1%7d ADEA-15.3% -0.3%1d +3.9%7d AU-15.3% -1.9%1d -9.9%7d AYA-15.7% -0.4%1d -10.9%7d CGON-15.9% -1.3%1d +3.1%7d AMPX-15.9% +3.4%1d +6.1%7d MBX-16.2% -3.9%1d -2.2%7d ATRO-16.3% -2.2%1d -5.9%7d AAON-16.4% -1.1%1d -6.6%7d BVN-16.5% -2.0%1d -8.2%7d NBTX-16.7% +0.6%1d +37.8%7d IMOS-16.7% +1.1%1d -8.7%7d PGEN-16.8% -3.1%1d -3.1%7d KGS-16.9% +0.5%1d -6.1%7d MAN-17.1% +2.0%1d +14.6%7d ALB-17.4% +1.2%1d -1.9%7d ECG-17.5% -2.2%1d -13.4%7d CAMT-17.6% +1.4%1d -6.4%7d IMVT-17.8% -2.4%1d +6.3%7d DNTH-17.8% -2.2%1d +6.5%7d ERO-17.9% -0.6%1d -12.3%7d ARIS-18.2% -1.2%1d -11.3%7d DXPE-18.2% -0.9%1d -11.1%7d IAG-18.3% -1.0%1d -10.1%7d CELC-18.4% -0.5%1d +15.3%7d CMPS-18.7% -3.9%1d +4.0%7d KLIC-18.9% +0.4%1d -6.3%7d MAAS-19.0% -2.3%1d +1.5%7d CENX-19.1% -3.8%1d -10.3%7d DY-20.1% -0.3%1d -11.4%7d AIR-20.3% -1.5%1d -3.6%7d AMAT-20.5% +0.4%1d -7.8%7d BHE-20.8% -0.7%1d -6.8%7d LSCC-20.9% -0.2%1d -7.2%7d ALVO-21.2% -4.4%1d -8.4%7d AIP-21.2% -0.2%1d +1.6%7d BELFA-21.2% -0.6%1d -4.4%7d MTZ-21.4% -0.3%1d -10.4%7d FN-21.4% -0.9%1d -13.4%7d BELFB-21.5% -0.1%1d -4.0%7d AEIS-22.5% 0.0%1d -9.0%7d AG-22.5% -2.3%1d -7.6%7d DNN-23.1% +0.5%1d -4.8%7d NOK-23.4% +3.3%1d -10.9%7d CORT-24.0% -20.1%1d -22.1%7d FORM-24.9% +3.7%1d -6.2%7d AXSM-25.0% -7.1%1d -7.7%7d BAND-25.3% +9.1%1d +1.9%7d NOPMF-25.6% +0.1%1d -5.6%7d COHU-25.6% +3.7%1d -5.6%7d IMNM-25.8% -1.5%1d +9.2%7d BULL-26.1% -4.4%1d -6.9%7d BFLY-26.5% -0.7%1d -6.8%7d HYMC-27.4% -2.0%1d -10.1%7d CRS-27.9% -2.6%1d -24.5%7d CHRN-28.0% -4.5%1d -2.1%7d AXTI-28.6% +1.0%1d +1.2%7d COHR-30.4% +0.7%1d -10.1%7d GHRS-30.4% -2.3%1d -0.4%7d LUNR-31.0% +0.7%1d -2.4%7d KALU-31.4% -6.7%1d -27.1%7d AAOI-33.2% -0.8%1d -10.7%7d IESC-33.2% -3.3%1d -15.3%7d ASTS-33.7% +2.6%1d -2.1%7d CECO-34.5% -4.7%1d -13.5%7d ALM-35.0% +1.3%1d -9.9%7d NKTR-35.5% -3.7%1d +4.0%7d LQDA-36.8% +7.5%1d +24.2%7d ACMR-37.3% +2.9%1d -4.8%7d BW-37.5% -1.7%1d -10.2%7d NESR-37.6% +4.3%1d +9.2%7d USAR-41.1% -3.1%1d -11.5%7d AEHR-43.2% -0.6%1d -8.7%7d

Recent news

Headlines about CEF from the desk's news pull — links go to the publisher. Not a desk read: the market read above is the desk's own.

pulled 3 days ago · Oct 20

“On or before” marks an article that arrived without a publish date — the date shown is when the desk pulled it, so the article is at least that old.

CEF research tape

5 dated scans, research, and events, newest first — the full record.

scan Washout-Turn Scan — 2026-08-19 scan Washout-Turn Scan — 2026-08-17 scan Washout-Turn Scan — 2026-08-14 scan Washout-Turn Scan — 2026-08-13 scan Monster Scan — 2026-03-12
Aug 19 Scan Washout Turn Scan
AAAAUCACHRACNADBEAGIAIALB +4 more
Aug 17 Scan Washout Turn Scan
AAACHRAEMAGAGIALBALMUAMR +4 more
Aug 14 Scan Washout Turn Scan
ACHRACNAEMAGAGIALBALMUAMPX +4 more
Aug 13 Scan Washout Turn Scan
AAUCACHRACNADBEAEMAGAGIAI +4 more
Mar 12 Scan Monster Scan
AAAAOIAAUCACLXADEAAEISAEMAG +4 more